Cisco Systems - قیمت سهام

قیمت سهام
65.81
تغییر روزانه
-0.04 -0.06%
ماهیانه
4.06%
سالیانه
39.07%
Q2 پیش بینی
63.66

قیمت Chg روز سال تاریخ
Lenovo 9.05 0.08 0.89% -24.33% 2025-06-20
Apple 198.27 1.59 0.81% -4.69% 2025-06-20
Amazon 209.05 -3.75 -1.76% 10.64% 2025-06-20
Arista Networks 86.07 -4.04 -4.48% 2.13% 2025-06-20
Broadcom 247.18 -3.92 -1.56% 48.63% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Ciena 74.51 0.69 0.93% 53.79% 2025-06-20
Cisco Systems 65.81 -0.04 -0.06% 39.07% 2025-06-20
Commvault Systems 172.89 -7.28 -4.04% 44.47% 2025-06-20
Extreme Networks 16.59 0 0% 31.15% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Corning 50.06 -0.38 -0.74% 24.71% 2025-06-20
Hewlett Packard 17.85 0.06 0.31% -14.61% 2025-06-20
HP 24.17 0.03 0.10% -33.49% 2025-06-20
IBM 280.86 -2.28 -0.80% 62.83% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.17 -0.32 -1.49% -31.95% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.01 0.15 0.42% 0.64% 2025-06-20
Microsoft 478.47 -1.51 -0.31% 6.29% 2025-06-20
Motorola Solutions Msi 405.64 1.22 0.30% 5.21% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.48 -1.89 -1.30% 13.74% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Qualcomm 151.41 -2.25 -1.46% -28.62% 2025-06-20
RingCentral 26.98 -0.23 -0.85% -3.54% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Gen Digital 29.21 -0.15 -0.51% 20.63% 2025-06-20
Ubiquiti Networks 376.84 -2.35 -0.62% 169.04% 2025-06-18
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20
USND 19393 -153.07 -0.78% 9.63% 2025-06-20
US30 42125 -46.56 -0.11% 7.60% 2025-06-20
US100 21551 -168.61 -0.78% 9.39% 2025-06-20